Trading Volume, 24h
$1.66M -25.45%
Trending:
COOKIE BSC $0.53 -10.49%Cookie DAO
0xc00…265fTransactions, 24h
5,865 -24.08%
Liquidity
$40.64M 0%
FDV
$473.66M -11.54%
Max Supply
899.59M
- 1H-0.89%$0.53
- 24H-10.83%$0.59
- 7D+10.51%$0.48
- YTD+167.48%$0.20
Holders
12.89K
Holders Making Money
In99.96%At0%Out0%
Token Trends
| Method | Out | Out Address | In | In Address | Value | Trade Size | TX ID | Ago | ||
|---|---|---|---|---|---|---|---|---|---|---|
 swap | 490.96 | COOKIE | 0xc00…265f | 490.96 | COOKIE | 0x55d…7955 | $258.58 | 0xd91…3378 | ||
| swap | 172.01 | COOKIE | 0xc00…265f | 172.01 | COOKIE | 0x55d…7955 | $90.65 | 0xf8b…60a2 | ||
| swap | 439.09 | COOKIE | 0xc00…265f | 439.09 | COOKIE | 0x55d…7955 | $231.51 | 0x3d9…bf63 | ||
| swap | 235.12 | USDT | 0x55d…7955 | 235.12 | USDT | 0xc00…265f | $235.12 | 0x352…cba1 | ||
| swap | 281.24 | USDT | 0x55d…7955 | 281.24 | USDT | 0xc00…265f | $281.24 | 0x8cd…3cb0 | ||
| swap | 158.28 | USDT | 0x55d…7955 | 158.28 | USDT | 0xc00…265f | $158.28 | 0xc3b…d5ea | ||
| swap | 682.64 | COOKIE | 0xc00…265f | 682.64 | COOKIE | 0x55d…7955 | $359.67 | 0xa2e…1d34 | ||
| swap | 64.24 | USDT | 0x55d…7955 | 64.24 | USDT | 0xc00…265f | $64.24 | 0x219…39e0 | ||
| swap | 207.56 | COOKIE | 0xc00…265f | 207.56 | COOKIE | 0x55d…7955 | $109.09 | 0x3d7…62b3 | ||
| swap | 112 | USDT | 0x55d…7955 | 112 | USDT | 0xc00…265f | $112 | 0xf47…0205 | ||
| swap | 207.56 | COOKIE | 0xc00…265f | 207.56 | COOKIE | 0x55d…7955 | $109.25 | 0x4b7…781e | ||
| swap | 207.56 | COOKIE | 0xc00…265f | 207.56 | COOKIE | 0x55d…7955 | $109.41 | 0xf55…9e85 | ||
| swap | 716.86 | COOKIE | 0xc00…265f | 716.86 | COOKIE | 0x55d…7955 | $378.01 | 0x81d…434a | ||
| swap | 2,000 | USDT | 0x55d…7955 | 2,000 | USDT | 0xc00…265f | $2,000 | 0x963…bb77 | ||
| swap | 2,619.45 | COOKIE | 0xc00…265f | 2,619.45 | COOKIE | 0x55d…7955 | $1,385.24 | 0x56d…2ffa | ||
| swap | 9,442.39 | USDT | 0x55d…7955 | 9,442.39 | USDT | 0xc00…265f | $9,442.39 | 0x360…2c9a | ||
| swap | 17,570.55 | COOKIE | 0xc00…265f | 17,570.55 | COOKIE | 0x55d…7955 | $9,455.48 | 0x179…ce5d | ||
| swap | 1,038.22 | COOKIE | 0xc00…265f | 1,038.22 | COOKIE | 0x55d…7955 | $547.28 | 0x2c2…1479 | ||
| swap | 22.28 | USDT | 0x55d…7955 | 22.28 | USDT | 0xc00…265f | $22.28 | 0x79b…fadf | ||
| swap | 22.58 | COOKIE | 0xc00…265f | 22.58 | COOKIE | 0x55d…7955 | $11.91 | 0xd60…96ac | ||
| swap | 701.15 | COOKIE | 0xc00…265f | 701.15 | COOKIE | 0x55d…7955 | $370.17 | 0x822…5ef5 | ||
| swap | 0.0003 | WBNB | 0xbb4…095c | 0.0003 | WBNB | 0xc00…265f | $0.22 | 0x473…b5af | ||
| swap | 547.75 | COOKIE | 0xc00…265f | 547.75 | COOKIE | 0x55d…7955 | $289.49 | 0x2ce…35fc | ||
| swap | 827.31 | COOKIE | 0xc00…265f | 827.31 | COOKIE | 0x55d…7955 | $437.75 | 0x66a…3447 | ||
| swap | 23.93 | COOKIE | 0xc00…265f | 23.93 | COOKIE | 0x55d…7955 | $12.62 | 0x03b…4fa7 | ||
| swap | 823.68 | COOKIE | 0xc00…265f | 823.68 | COOKIE | 0x55d…7955 | $436.44 | 0x867…88f4 | ||
| swap | 23.93 | COOKIE | 0xc00…265f | 23.93 | COOKIE | 0x55d…7955 | $12.62 | 0xf7b…4d9c | ||
| swap | 2.80 | COOKIE | 0xc00…265f | 2.80 | COOKIE | 0x690…33d3 | $1.48 | 0xeb4…d384 | ||
| swap | 1.48 | USDT | 0x55d…7955 | 1.48 | USDT | 0xc00…265f | $1.48 | 0xeb4…d384 | ||
| swap | 23.93 | COOKIE | 0xc00…265f | 23.93 | COOKIE | 0x55d…7955 | $12.63 | 0xc2a…a5c6 | ||
| swap | 17,550.31 | COOKIE | 0xc00…265f | 17,550.31 | COOKIE | 0x55d…7955 | $9,451.47 | 0xdb1…933d | ||
| swap | 2,000 | USDT | 0x55d…7955 | 2,000 | USDT | 0xc00…265f | $2,000 | 0x465…c9a8 | ||
| swap | 9,438.36 | USDT | 0x55d…7955 | 9,438.36 | USDT | 0xc00…265f | $9,438.36 | 0x2f1…bcf5 | ||
| swap | 173.57 | COOKIE | 0xc00…265f | 173.57 | COOKIE | 0x55d…7955 | $92.05 | 0x1ac…7e59 | ||
| swap | 91.98 | USDT | 0x55d…7955 | 91.98 | USDT | 0xc00…265f | $91.98 | 0x1ac…7e59 | ||
+ mint | 51.89 104.11 | USDT COOKIE | – | LP | USDT/COOKIE | – | $106.89 | 0xa1b…657e | ||
| swap | 55.52 | USDT | 0x55d…7955 | 55.52 | USDT | 0xc00…265f | $55.52 | 0xa1b…657e | ||
| swap | 185.43 | USDT | 0x55d…7955 | 185.43 | USDT | 0xc00…265f | $185.43 | 0xa30…8b2d | ||
| swap | 270.26 | USDT | 0x55d…7955 | 270.26 | USDT | 0xc00…265f | $270.26 | 0x807…7e82 | ||
| swap | 257.15 | USDT | 0x55d…7955 | 257.15 | USDT | 0xc00…265f | $257.15 | 0x1b8…18e7 | ||
| swap | 145 | COOKIE | 0xc00…265f | 145 | COOKIE | 0x55d…7955 | $76.29 | 0xe9e…e47b | ||
| swap | 113.98 | USDT | 0x55d…7955 | 113.98 | USDT | 0xc00…265f | $113.98 | 0x329…e94d | ||
| swap | 152.85 | COOKIE | 0xc00…265f | 152.85 | COOKIE | 0x55d…7955 | $80.44 | 0x858…2082 | ||
| swap | 5.56 | USDT | 0x55d…7955 | 5.56 | USDT | 0xc00…265f | $5.56 | 0x30e…c5c9 | ||
| swap | 122.95 | USDT | 0x55d…7955 | 122.95 | USDT | 0xc00…265f | $122.95 | 0xb2a…1064 | ||
| swap | 15.26 | USDT | 0x55d…7955 | 15.26 | USDT | 0xc00…265f | $15.26 | 0x29f…0a41 | ||
| swap | 149.11 | USDT | 0x55d…7955 | 149.11 | USDT | 0xc00…265f | $149.11 | 0x742…8a3f | ||
| swap | 247.87 | COOKIE | 0xc00…265f | 247.87 | COOKIE | 0x55d…7955 | $129.70 | 0x15c…7764 | ||
| swap | 5.72 | USDT | 0x55d…7955 | 5.72 | USDT | 0xc00…265f | $5.72 | 0xcfa…3489 | ||
| swap | 138.55 | USDT | 0x55d…7955 | 138.55 | USDT | 0xc00…265f | $138.55 | 0x81e…7eca |