Trading Volume, 24h
$185.38K -23.07%
Method | Out | Out Address | In | In Address | Value | Trade Size | TX ID | Ago | ||
---|---|---|---|---|---|---|---|---|---|---|
swap | 148,053.97 | PEPE | 0x25d…bb00 | 148,053.97 | PEPE | 0x509…6758 | $3.13 | 0xdc8…5f12 | 2 min ago | |
swap | 3.14 | USDT | 0x55d…7955 | 3.14 | USDT | 0x25d…bb00 | $3.14 | 0xdc8…5f12 | 2 min ago | |
swap | 164.31 | USDT | 0x55d…7955 | 164.31 | USDT | 0x25d…bb00 | $164.31 | 0x6f5…c49d | 8 min ago | |
swap | 26.68 | USDT | 0x55d…7955 | 26.68 | USDT | 0x25d…bb00 | $26.68 | 0xc58…b590 | 9 min ago | |
+ mint | 10,901,062.52 26.85 | PEPE WBNB | – | LP | PEPE/WBNB | – | $0 | 0x304…1df4 | 10 min ago | |
swap | 8,321,001.99 | PEPE | 0x25d…bb00 | 8,321,001.99 | PEPE | 0x55d…7955 | $175.61 | 0xd6d…71b0 | 11 min ago | |
swap | 0.25 | WBNB | 0xbb4…095c | 0.25 | WBNB | 0x25d…bb00 | $176.62 | 0x84b…ac67 | 13 min ago | |
swap | 2.52 | WBNB | 0xbb4…095c | 2.52 | WBNB | 0x25d…bb00 | $1,795.09 | 0xb05…7e20 | 16 min ago | |
swap | 32,916.54 | CZB | 0xd96…c186 | 32,916.54 | CZB | 0x25d…bb00 | $2.14 | 0x013…c3fe | 18 min ago | |
swap | 29,967.89 | PEPE | 0x25d…bb00 | 29,967.89 | PEPE | 0x55d…7955 | $0.63 | 0x87c…65c0 | 19 min ago | |
swap | 208.41 | VOLTZ | 0x15a…10fe | 208.41 | VOLTZ | 0x25d…bb00 | $0.63 | 0x87c…65c0 | 19 min ago | |
swap | 971,664 | PEPE | 0x25d…bb00 | 971,664 | PEPE | 0x55d…7955 | $20.52 | 0x830…2e42 | 23 min ago | |
swap | 241,706.42 | PEPE | 0x25d…bb00 | 241,706.42 | PEPE | 0x55d…7955 | $5.10 | 0x5b8…9aa4 | 25 min ago | |
swap | 0.00715714 | WBNB | 0xbb4…095c | 0.00715714 | WBNB | 0x25d…bb00 | $5.09 | 0x5b8…9aa4 | 25 min ago | |
swap | 2,621,647 | PEPE | 0x25d…bb00 | 2,621,647 | PEPE | 0x55d…7955 | $55.37 | 0xf30…c886 | 26 min ago | |
swap | 175.97 | USDT | 0x55d…7955 | 175.97 | USDT | 0x25d…bb00 | $175.97 | 0x51b…f42b | 27 min ago | |
swap | 36,294.21 | PEPE | 0x25d…bb00 | 36,294.21 | PEPE | 0x55d…7955 | $0.77 | 0x11c…2433 | 27 min ago | |
swap | 0.00107106 | WBNB | 0xbb4…095c | 0.00107106 | WBNB | 0x25d…bb00 | $0.76 | 0x11c…2433 | 27 min ago | |
swap | 363,076.58 | PEPE | 0x25d…bb00 | 363,076.58 | PEPE | 0x55d…7955 | $7.66 | 0x134…99ad | 27 min ago | |
swap | 0.01 | WBNB | 0xbb4…095c | 0.01 | WBNB | 0x25d…bb00 | $7.66 | 0x134…99ad | 27 min ago | |
swap | 159,320.90 | PEPE | 0x25d…bb00 | 159,320.90 | PEPE | 0x55d…7955 | $3.36 | 0x0f7…cbbd | 27 min ago | |
swap | 0.00471491 | WBNB | 0xbb4…095c | 0.00471491 | WBNB | 0x25d…bb00 | $3.36 | 0x0f7…cbbd | 27 min ago | |
swap | 0.01 | WBNB | 0xbb4…095c | 0.01 | WBNB | 0x25d…bb00 | $7.40 | 0xf10…20e3 | 27 min ago | |
swap | 361,048.26 | PEPE | 0x25d…bb00 | 361,048.26 | PEPE | 0xbb4…095c | $7.58 | 0xf10…20e3 | 27 min ago | |
swap | 389,960.48 | PEPE | 0x25d…bb00 | 389,960.48 | PEPE | 0xbb4…095c | $7.97 | 0x58a…801c | 27 min ago | |
swap | 0.06 | WBNB | 0xbb4…095c | 0.06 | WBNB | 0x25d…bb00 | $43.52 | 0x12d…ff12 | 28 min ago | |
🔥 burn | LP | PEPE/WBNB | – | 77,435,713.77 26.85 | PEPE WBNB | – | $0 | 0x9ca…d7c5 | 30 min ago | |
swap | 291.96 | USDT | 0x55d…7955 | 291.96 | USDT | 0x25d…bb00 | $291.96 | 0x961…245d | 30 min ago | |
swap | 66.17 | USDT | 0x55d…7955 | 66.17 | USDT | 0x25d…bb00 | $66.17 | 0x887…f97e | 32 min ago | |
swap | 31.19 | USDT | 0x55d…7955 | 31.19 | USDT | 0x25d…bb00 | $31.19 | 0x480…c46f | 32 min ago | |
swap | 5 | USDT | 0x55d…7955 | 5 | USDT | 0x25d…bb00 | $5 | 0x7d3…3cbb | 33 min ago | |
swap | 236,709.93 | PEPE | 0x25d…bb00 | 236,709.93 | PEPE | 0x55d…7955 | $4.99 | 0x7be…9e1c | 33 min ago | |
swap | 66.20 | USDT | 0x55d…7955 | 66.20 | USDT | 0x25d…bb00 | $66.20 | 0x1e9…71b9 | 34 min ago | |
swap | 216.02 | USDT | 0x55d…7955 | 216.02 | USDT | 0x25d…bb00 | $216.02 | 0x0e8…d2b1 | 34 min ago | |
swap | 71,095.59 | PEPE | 0x25d…bb00 | 71,095.59 | PEPE | 0xbb4…095c | $1.48 | 0xa7c…135d | 34 min ago | |
swap | 10 | USDT | 0x55d…7955 | 10 | USDT | 0x25d…bb00 | $10 | 0x383…6401 | 35 min ago | |
swap | 168.94 | USDT | 0x55d…7955 | 168.94 | USDT | 0x25d…bb00 | $168.94 | 0xd4d…ca26 | 35 min ago | |
swap | 5 | USDT | 0x55d…7955 | 5 | USDT | 0x25d…bb00 | $5 | 0x860…6436 | 35 min ago | |
swap | 20,546.27 | PEPE | 0x25d…bb00 | 20,546.27 | PEPE | 0xfc4…2025 | $0.43 | 0x32b…fa6e | 37 min ago | |
swap | 0.0006063 | WBNB | 0xbb4…095c | 0.0006063 | WBNB | 0x25d…bb00 | $0.43 | 0x32b…fa6e | 37 min ago | |
swap | 1,375.36 | PEPE | 0x25d…bb00 | 1,375.36 | PEPE | 0xbb4…095c | $0.03 | 0x928…3a4d | 38 min ago | |
swap | 0.00004053 | WBNB | 0xbb4…095c | 0.00004053 | WBNB | 0x25d…bb00 | $0.03 | 0x928…3a4d | 38 min ago | |
swap | 8,397,913 | PEPE | 0x25d…bb00 | 8,397,913 | PEPE | 0x55d…7955 | $176.58 | 0x08a…1d7b | 38 min ago | |
swap | 636,125.29 | PEPE | 0x25d…bb00 | 636,125.29 | PEPE | 0xbb4…095c | $12.79 | 0x82c…cf26 | 39 min ago | |
swap | 10,161,000 | PEPE | 0x25d…bb00 | 10,161,000 | PEPE | 0x55d…7955 | $213.85 | 0x724…1b1f | 39 min ago | |
swap | 42,395.77 | PEPE | 0x25d…bb00 | 42,395.77 | PEPE | 0xbb4…095c | $0.89 | 0x6de…98df | 39 min ago | |
swap | 0.00126102 | WBNB | 0xbb4…095c | 0.00126102 | WBNB | 0x25d…bb00 | $0.90 | 0x6de…98df | 39 min ago | |
swap | 549,835.82 | PEPE | 0x25d…bb00 | 549,835.82 | PEPE | 0xbb4…095c | $11.45 | 0x46b…3ce4 | 39 min ago | |
swap | 0.02 | WBNB | 0xbb4…095c | 0.02 | WBNB | 0x25d…bb00 | $11.05 | 0x46b…3ce4 | 39 min ago | |
swap | 20,390.10 | PEPE | 0x25d…bb00 | 20,390.10 | PEPE | 0xfc4…2025 | $0.43 | 0xb17…fc48 | 40 min ago |