Trading Volume, 24h
$16.74K +124%
Trending:
GURU ETH $0.00331351 -5.93%GURU Token
0x525…8258Transactions, 24h
61 +35.56%
Liquidity
$177.06K -5.53%
FDV
$3.31M -5.73%
Max Supply
1.00B
- 1H0%$0.00331351
- 24H-5.98%$0.00352408
- 7D-16.41%$0.00396422
- YTD-81.17%$0.02
Holders
1.89K
Holders Making Money
In2.38%At96.12%Out0.63%
Token Trends
| Method | Out | Out Address | In | In Address | Value | Trade Size | TX ID | Ago | ||
|---|---|---|---|---|---|---|---|---|---|---|
 swap | 92,985.70 | GURU | 0x525…8258 | 92,985.70 | GURU | 0xc02…6cc2 | $305.55 | 0xcab…8514 | 2 hours ago | |
| swap | 100,000 | GURU | 0x525…8258 | 100,000 | GURU | 0xc02…6cc2 | $324.66 | 0x58a…5770 | 5 hours ago | |
| swap | 0.31 | WETH | 0xc02…6cc2 | 0.31 | WETH | 0x525…8258 | $549.90 | 0xcf4…9457 | 7 hours ago | |
| swap | 170,604.36 | GURU | 0x525…8258 | 170,604.36 | GURU | 0xc02…6cc2 | $548.88 | 0x5b2…7094 | 7 hours ago | |
| swap | 0.11 | WETH | 0xc02…6cc2 | 0.11 | WETH | 0x525…8258 | $200.57 | 0xff6…9747 | 8 hours ago | |
| swap | 12,080.43 | GURU | 0x525…8258 | 12,080.43 | GURU | 0xc02…6cc2 | $39.12 | 0x0b7…cf33 | 9 hours ago | |
| swap | 93,477 | GURU | 0x525…8258 | 93,477 | GURU | 0xc02…6cc2 | $303.38 | 0x52e…9807 | 10 hours ago | |
| swap | 139,907.91 | GURU | 0x525…8258 | 139,907.91 | GURU | 0xc02…6cc2 | $456.30 | 0x941…770f | 10 hours ago | |
| swap | 50,000 | GURU | 0x525…8258 | 50,000 | GURU | 0xc02…6cc2 | $165.83 | 0x362…4361 | 10 hours ago | |
| swap | 0.39 | WETH | 0xc02…6cc2 | 0.39 | WETH | 0x525…8258 | $700.63 | 0xcc7…98d4 | 10 hours ago | |
| swap | 185,479.51 | GURU | 0x525…8258 | 185,479.51 | GURU | 0xc02…6cc2 | $604.31 | 0x840…e280 | 10 hours ago | |
| swap | 59,417.43 | GURU | 0x525…8258 | 59,417.43 | GURU | 0xc02…6cc2 | $194.52 | 0x93b…aa79 | 10 hours ago | |
| swap | 187,808.77 | GURU | 0x525…8258 | 187,808.77 | GURU | 0xc02…6cc2 | $612.02 | 0x24a…6755 | 10 hours ago | |
| swap | 0.42 | WETH | 0xc02…6cc2 | 0.42 | WETH | 0x525…8258 | $742.46 | 0x217…cded | 11 hours ago | |
| swap | 46,841.69 | GURU | 0x525…8258 | 46,841.69 | GURU | 0xc02…6cc2 | $152.81 | 0x82b…99be | 11 hours ago | |
| swap | 188,982.44 | GURU | 0x525…8258 | 188,982.44 | GURU | 0xc02…6cc2 | $618.61 | 0x60a…201a | 11 hours ago | |
| swap | 0.67 | WETH | 0xc02…6cc2 | 0.67 | WETH | 0x525…8258 | $1,258.23 | 0x7b3…0552 | 12 hours ago | |
| swap | 461,683.82 | GURU | 0x525…8258 | 461,683.82 | GURU | 0xc02…6cc2 | $1,512.68 | 0x196…a456 | 12 hours ago | |
| swap | 46,121.71 | GURU | 0x525…8258 | 46,121.71 | GURU | 0xc02…6cc2 | $152.86 | 0xdcf…c34a | 12 hours ago | |
| swap | 184,864.18 | GURU | 0x525…8258 | 184,864.18 | GURU | 0xc02…6cc2 | $615.34 | 0x014…69a4 | 12 hours ago | |
| swap | 154,838.19 | GURU | 0x525…8258 | 154,838.19 | GURU | 0xc02…6cc2 | $519.16 | 0x2f6…4e90 | 12 hours ago | |
| swap | 0.42 | WETH | 0xc02…6cc2 | 0.42 | WETH | 0x525…8258 | $742.46 | 0xea6…83fa | 12 hours ago | |
| swap | 135,613.66 | GURU | 0x525…8258 | 135,613.66 | GURU | 0xc02…6cc2 | $453.71 | 0x3bd…696e | 13 hours ago | |
| swap | 40,700.81 | GURU | 0x525…8258 | 40,700.81 | GURU | 0xc02…6cc2 | $136.82 | 0xc30…305f | 13 hours ago | |
| swap | 0.34 | WETH | 0xc02…6cc2 | 0.34 | WETH | 0x525…8258 | $599.92 | 0x315…da6c | 13 hours ago | |
| swap | 0.04 | WETH | 0xc02…6cc2 | 0.04 | WETH | 0x525…8258 | $68.79 | 0x185…91d5 | 13 hours ago | |
| swap | 182,588.82 | GURU | 0x525…8258 | 182,588.82 | GURU | 0xc02…6cc2 | $612.47 | 0x631…616f | 13 hours ago | |
| swap | 73,524.31 | GURU | 0x525…8258 | 73,524.31 | GURU | 0xc02…6cc2 | $248.92 | 0x3df…d257 | 14 hours ago | |
| swap | 135,175.16 | GURU | 0x525…8258 | 135,175.16 | GURU | 0xc02…6cc2 | $458.08 | 0x5e3…2ae0 | 14 hours ago | |
| swap | 0.20 | WETH | 0xc02…6cc2 | 0.20 | WETH | 0x525…8258 | $357.39 | 0xfce…c780 | 14 hours ago | |
| swap | 45,225.70 | GURU | 0x525…8258 | 45,225.70 | GURU | 0xc02…6cc2 | $153.33 | 0x20a…89af | 15 hours ago | |
| swap | 44,011.69 | GURU | 0x525…8258 | 44,011.69 | GURU | 0xc02…6cc2 | $149.20 | 0xe6b…5860 | 15 hours ago | |
| swap | 84,015.59 | GURU | 0x525…8258 | 84,015.59 | GURU | 0xc02…6cc2 | $286.91 | 0xff5…635e | 15 hours ago | |
| swap | 0.39 | WETH | 0xc02…6cc2 | 0.39 | WETH | 0x525…8258 | $717.31 | 0x231…a5d4 | 17 hours ago | |
| swap | 290,164.25 | GURU | 0x525…8258 | 290,164.25 | GURU | 0xc02…6cc2 | $999.29 | 0x41e…3ce3 | 17 hours ago | |
| swap | 43,351.77 | GURU | 0x525…8258 | 43,351.77 | GURU | 0xc02…6cc2 | $152.47 | 0x379…e186 | 21 hours ago | |
| swap | 7,087.84 | GURU | 0x525…8258 | 7,087.84 | GURU | 0xc02…6cc2 | $24.70 | 0xa1c…8819 | 22 hours ago | |
| swap | 6,165.31 | GURU | 0x525…8258 | 6,165.31 | GURU | 0xc02…6cc2 | $21.50 | 0x1da…1ac4 | 23 hours ago | |
| swap | 44,105.38 | GURU | 0x525…8258 | 44,105.38 | GURU | 0xc02…6cc2 | $154.01 | 0x4bc…75b2 | 24 hours ago | |
| swap | 43,571.26 | GURU | 0x525…8258 | 43,571.26 | GURU | 0xc02…6cc2 | $151.75 | 0x784…7afe | 24 hours ago | |
| swap | 43,885.69 | GURU | 0x525…8258 | 43,885.69 | GURU | 0xc02…6cc2 | $153.35 | 0x325…464b | 25 hours ago | |
| swap | 43,885.69 | GURU | 0x525…8258 | 43,885.69 | GURU | 0xc02…6cc2 | $153.31 | 0x026…54f3 | 25 hours ago | |
| swap | 43,885.69 | GURU | 0x525…8258 | 43,885.69 | GURU | 0xc02…6cc2 | $153 | 0x8be…8342 | 26 hours ago | |
| swap | 80,049.58 | GURU | 0x525…8258 | 80,049.58 | GURU | 0xc02…6cc2 | $288.92 | 0x371…2d52 | 27 hours ago | |
| swap | 89,460.09 | GURU | 0x525…8258 | 89,460.09 | GURU | 0xc02…6cc2 | $311.54 | 0xc25…20e3 | 27 hours ago | |
| swap | 0.52 | WETH | 0xc02…6cc2 | 0.52 | WETH | 0x525…8258 | $940.45 | 0x4fb…0613 | 27 hours ago | |
| swap | 0.43 | WETH | 0xc02…6cc2 | 0.43 | WETH | 0x525…8258 | $783.50 | 0x83b…79c5 | 27 hours ago | |
| swap | 44,962.70 | GURU | 0x525…8258 | 44,962.70 | GURU | 0xc02…6cc2 | $154.36 | 0x0e3…8e15 | 27 hours ago | |
| swap | 18,086.86 | GURU | 0x525…8258 | 18,086.86 | GURU | 0xc02…6cc2 | $62.01 | 0xa6b…284c | 27 hours ago | |
| swap | 53,904.89 | GURU | 0x525…8258 | 53,904.89 | GURU | 0xc02…6cc2 | $191.69 | 0xe14…eb35 | 27 hours ago |